Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:40:53477 000,00327 001,00307 200,00207 247,00157 356,007 506,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:40:53477 000,00327 001,00307 200,00207 247,00157 356,007 506,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:40:49477 000,00327 001,00307 200,00207 247,00157 356,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:40:49556 800,00477 000,00327 001,00207 247,00157 356,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:40:47415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:40:47415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:40:47415 050,00406 800,00327 000,00177 001,0057 247,007 492,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:40:47406 800,00327 000,00177 001,00157 200,0057 247,007 492,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:39:22477 000,00327 001,00307 200,00207 247,00157 342,007 492,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:39:22477 000,00327 001,00307 200,00207 247,00157 342,007 492,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:39:18477 000,00327 001,00307 200,00207 247,00157 342,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:39:18556 800,00477 000,00327 001,00207 247,00157 342,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:39:17415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:39:17415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:39:17415 050,00406 800,00327 000,00177 001,0057 247,007 504,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:39:17406 800,00327 000,00177 001,00157 200,0057 247,007 504,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:36:23477 000,00327 001,00307 200,00207 247,00157 354,007 504,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:36:23477 000,00327 001,00307 200,00207 247,00157 354,007 504,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:36:19477 000,00327 001,00307 200,00207 247,00157 354,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:36:19556 800,00477 000,00327 001,00207 247,00157 354,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:36:19556 800,00477 000,00327 001,00207 247,00157 354,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:36:17415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:36:17415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:36:17415 050,00406 800,00327 000,00177 001,0057 247,007 530,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:36:17406 800,00327 000,00177 001,00157 200,0057 247,007 530,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:36:17406 800,00327 000,00177 001,00157 200,0057 247,007 530,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:34:51477 000,00327 001,00307 200,00207 247,00157 380,007 530,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:34:51477 000,00327 001,00307 200,00207 247,00157 380,007 530,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:34:47477 000,00327 001,00307 200,00207 247,00157 380,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:34:47556 800,00477 000,00327 001,00207 247,00157 380,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:34:46415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:34:46415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:34:46415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:34:46415 050,00406 800,00327 000,00177 001,0057 247,007 568,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:34:46406 800,00327 000,00177 001,00157 200,0057 247,007 568,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:34:46406 800,00327 000,00177 001,00157 200,0057 247,007 568,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:34:10477 000,00327 001,00307 200,00207 247,00157 418,007 568,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:34:10477 000,00327 001,00307 200,00207 247,00157 418,007 568,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:34:10477 000,00327 001,00307 200,00207 247,00157 418,007 568,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:34:05477 000,00327 001,00307 200,00207 247,00157 418,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:34:05477 000,00327 001,00307 200,00207 247,00157 418,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:34:05556 800,00477 000,00327 001,00207 247,00157 418,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:34:05556 800,00477 000,00327 001,00207 247,00157 418,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:34:05415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:34:05415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:34:05415 050,00406 800,00327 000,00177 001,0057 247,007 587,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:34:05406 800,00327 000,00177 001,00157 200,0057 247,007 587,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:34:05406 800,00327 000,00177 001,00157 200,0057 247,007 587,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:32:38477 000,00327 001,00307 200,00207 247,00157 437,007 587,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:32:38477 000,00327 001,00307 200,00207 247,00157 437,007 587,00158 000,00168 400,00178 499,00198 500,0026